2018-01-06T00:14:02.207Z|I-OCEAN7-304-0616641|  23.19   9.159  33.015  30.559 1481.7112 16:29:29.50M
2018-01-06T00:14:07.272Z|I-OCEAN7-304-0616641|  23.21   9.159  33.013  30.556 1481.7091 16:29:34.57M
2018-01-06T00:14:12.338Z|I-OCEAN7-304-0616641|  23.21   9.159  33.038  30.582 1481.7421 16:29:39.63M
2018-01-06T00:14:17.144Z|I-OCEAN7-304-0616641|  23.21   9.159  33.017  30.560 1481.7162 16:29:44.70M
2018-01-06T00:14:22.209Z|I-OCEAN7-304-0616641|  23.24   9.160  33.044  30.587 1481.7509 16:29:49.51M
2018-01-06T00:14:27.271Z|I-OCEAN7-304-0616641|  23.21   9.160  33.008  30.551 1481.7070 16:29:54.57M
2018-01-06T00:14:32.336Z|I-OCEAN7-304-0616641|  23.21   9.160  33.009  30.551 1481.7076 16:29:59.63M
2018-01-06T00:14:37.404Z|I-OCEAN7-304-0616641|  23.21   9.160  33.045  30.588 1481.7524 16:30:04.70M
2018-01-06T00:14:42.465Z|I-OCEAN7-304-0616641|  23.21   9.160  33.052  30.595 1481.7617 16:30:09.76M
2018-01-06T00:14:47.534Z|I-OCEAN7-304-0616641|  23.22   9.160  33.035  30.578 1481.7396 16:30:14.82M
2018-01-06T00:14:52.600Z|I-OCEAN7-304-0616641|  23.15   9.160  33.013  30.556 1481.7112 16:30:19.89M
2018-01-06T00:14:57.662Z|I-OCEAN7-304-0616641|  23.23   9.160  33.007  30.550 1481.7040 16:30:24.96M