2018-01-06T00:07:02.600Z|I-OCEAN7-304-0616641|  23.37   9.157  32.994  30.538 1481.6830 16:22:30.14M
2018-01-06T00:07:07.665Z|I-OCEAN7-304-0616641|  23.37   9.158  32.983  30.527 1481.6708 16:22:34.93M
2018-01-06T00:07:12.730Z|I-OCEAN7-304-0616641|  23.37   9.158  33.001  30.544 1481.6935 16:22:40.02M
2018-01-06T00:07:17.796Z|I-OCEAN7-304-0616641|  23.38   9.158  32.979  30.522 1481.6682 16:22:45.08M
2018-01-06T00:07:22.861Z|I-OCEAN7-304-0616641|  23.33   9.159  32.973  30.515 1481.6597 16:22:50.15M
2018-01-06T00:07:27.927Z|I-OCEAN7-304-0616641|  23.34   9.159  33.017  30.561 1481.7158 16:22:55.21M
2018-01-06T00:07:32.991Z|I-OCEAN7-304-0616641|  23.34   9.159  33.049  30.594 1481.7561 16:23:00.27M
2018-01-06T00:07:38.055Z|I-OCEAN7-304-0616641|  23.37   9.158  33.087  30.632 1481.8029 16:23:05.34M
2018-01-06T00:07:43.168Z|I-OCEAN7-304-0616641|  23.31   9.158  33.154  30.701 1481.8861 16:23:10.40M
2018-01-06T00:07:48.188Z|I-OCEAN7-304-0616641|  23.35   9.158  33.110  30.656 1481.8317 16:23:15.51M
2018-01-06T00:07:53.251Z|I-OCEAN7-304-0616641|  23.36   9.156  33.073  30.621 1481.7789 16:23:20.53M
2018-01-06T00:07:58.312Z|I-OCEAN7-304-0616641|  23.30   9.156  33.097  30.645 1481.8076 16:23:25.59M