2018-01-05T23:59:02.473Z|I-OCEAN7-304-0616641|  23.48   9.157  32.697  30.233 1481.3126 16:14:29.72M
2018-01-05T23:59:07.537Z|I-OCEAN7-304-0616641|  23.49   9.157  32.696  30.233 1481.3124 16:14:34.78M
2018-01-05T23:59:12.604Z|I-OCEAN7-304-0616641|  23.45   9.158  32.695  30.232 1481.3110 16:14:39.85M
2018-01-05T23:59:17.668Z|I-OCEAN7-304-0616641|  23.55   9.153  32.696  30.236 1481.3016 16:14:44.91M
2018-01-05T23:59:22.730Z|I-OCEAN7-304-0616641|  23.42   9.153  32.690  30.231 1481.2919 16:14:50.00M
2018-01-05T23:59:27.799Z|I-OCEAN7-304-0616641|  23.42   9.153  32.689  30.230 1481.2896 16:14:55.06M
2018-01-05T23:59:32.864Z|I-OCEAN7-304-0616641|  23.42   9.156  32.726  30.264 1481.3453 16:15:00.12M
2018-01-05T23:59:37.926Z|I-OCEAN7-304-0616641|  23.50   9.157  32.701  30.238 1481.3165 16:15:05.19M
2018-01-05T23:59:42.991Z|I-OCEAN7-304-0616641|  23.49   9.157  32.701  30.238 1481.3171 16:15:10.25M
2018-01-05T23:59:48.060Z|I-OCEAN7-304-0616641|  23.48   9.157  32.700  30.237 1481.3170 16:15:15.31M
2018-01-05T23:59:53.121Z|I-OCEAN7-304-0616641|  23.37   9.157  32.675  30.211 1481.2844 16:15:20.38M
2018-01-05T23:59:58.187Z|I-OCEAN7-304-0616641|  23.57   9.158  32.683  30.219 1481.2990 16:15:25.44M