2018-01-05T23:56:00.397Z|I-OCEAN7-304-0616641|  23.55   9.156  33.031  30.577 1481.7294 16:11:27.64M
2018-01-05T23:56:05.458Z|I-OCEAN7-304-0616641|  23.51   9.156  33.010  30.556 1481.7020 16:11:32.70M
2018-01-05T23:56:10.526Z|I-OCEAN7-304-0616641|  23.51   9.156  33.010  30.556 1481.7014 16:11:37.76M
2018-01-05T23:56:15.591Z|I-OCEAN7-304-0616641|  23.51   9.155  32.982  30.528 1481.6664 16:11:42.83M
2018-01-05T23:56:20.655Z|I-OCEAN7-304-0616641|  23.51   9.155  32.972  30.518 1481.6527 16:11:47.89M
2018-01-05T23:56:25.463Z|I-OCEAN7-304-0616641|  23.51   9.155  32.971  30.516 1481.6501 16:11:52.95M
2018-01-05T23:56:30.527Z|I-OCEAN7-304-0616641|  23.61   9.155  32.928  30.472 1481.5980 16:11:57.76M
2018-01-05T23:56:35.588Z|I-OCEAN7-304-0616641|  23.51   9.155  32.950  30.495 1481.6243 16:12:02.83M
2018-01-05T23:56:40.655Z|I-OCEAN7-304-0616641|  23.51   9.155  32.950  30.496 1481.6239 16:12:07.89M
2018-01-05T23:56:45.721Z|I-OCEAN7-304-0616641|  23.53   9.155  32.974  30.519 1481.6538 16:12:12.95M
2018-01-05T23:56:50.787Z|I-OCEAN7-304-0616641|  23.46   9.155  32.939  30.484 1481.6107 16:12:18.04M
2018-01-05T23:56:55.848Z|I-OCEAN7-304-0616641|  23.53   9.155  32.914  30.457 1481.5804 16:12:23.10M