2018-01-05T23:54:04.422Z|I-OCEAN7-304-0616641|  23.56   9.154  32.961  30.507 1481.6356 16:09:31.66M
2018-01-05T23:54:09.485Z|I-OCEAN7-304-0616641|  23.52   9.154  32.953  30.499 1481.6260 16:09:36.72M
2018-01-05T23:54:14.550Z|I-OCEAN7-304-0616641|  23.54   9.154  32.953  30.498 1481.6266 16:09:41.78M
2018-01-05T23:54:19.614Z|I-OCEAN7-304-0616641|  23.54   9.155  32.942  30.487 1481.6144 16:09:46.84M
2018-01-05T23:54:24.681Z|I-OCEAN7-304-0616641|  23.54   9.155  32.944  30.489 1481.6184 16:09:51.91M
2018-01-05T23:54:29.746Z|I-OCEAN7-304-0616641|  23.51   9.156  32.946  30.490 1481.6211 16:09:56.97M
2018-01-05T23:54:34.813Z|I-OCEAN7-304-0616641|  23.51   9.156  32.987  30.532 1481.6736 16:10:02.06M
2018-01-05T23:54:39.875Z|I-OCEAN7-304-0616641|  23.54   9.156  33.009  30.554 1481.7013 16:10:07.12M
2018-01-05T23:54:44.942Z|I-OCEAN7-304-0616641|  23.54   9.156  33.008  30.553 1481.7019 16:10:12.18M
2018-01-05T23:54:50.005Z|I-OCEAN7-304-0616641|  23.55   9.157  32.964  30.508 1481.6486 16:10:17.25M
2018-01-05T23:54:55.071Z|I-OCEAN7-304-0616641|  23.54   9.157  32.965  30.508 1481.6500 16:10:22.31M