2018-01-05T23:52:03.123Z|I-OCEAN7-304-0616641|  23.54   9.155  33.404  30.962 1482.1945 16:07:30.36M
2018-01-05T23:52:08.186Z|I-OCEAN7-304-0616641|  23.60   9.153  33.503  31.064 1482.3165 16:07:35.42M
2018-01-05T23:52:13.251Z|I-OCEAN7-304-0616641|  23.59   9.153  33.431  30.990 1482.2255 16:07:40.48M
2018-01-05T23:52:18.318Z|I-OCEAN7-304-0616641|  23.60   9.153  33.291  30.846 1482.0492 16:07:45.55M
2018-01-05T23:52:23.383Z|I-OCEAN7-304-0616641|  23.57   9.153  33.204  30.757 1481.9386 16:07:50.61M
2018-01-05T23:52:28.446Z|I-OCEAN7-304-0616641|  23.61   9.155  33.197  30.748 1481.9376 16:07:55.68M
2018-01-05T23:52:33.512Z|I-OCEAN7-304-0616641|  23.50   9.156  33.151  30.701 1481.8793 16:08:00.74M
2018-01-05T23:52:38.577Z|I-OCEAN7-304-0616641|  23.54   9.156  33.104  30.652 1481.8221 16:08:05.80M
2018-01-05T23:52:43.641Z|I-OCEAN7-304-0616641|  23.54   9.157  33.096  30.643 1481.8121 16:08:10.87M
2018-01-05T23:52:48.707Z|I-OCEAN7-304-0616641|  23.60   9.157  33.078  30.624 1481.7917 16:08:15.93M
2018-01-05T23:52:53.771Z|I-OCEAN7-304-0616641|  23.51   9.158  33.046  30.591 1481.7520 16:08:21.02M
2018-01-05T23:52:58.834Z|I-OCEAN7-304-0616641|  23.60   9.158  33.000  30.544 1481.6973 16:08:26.08M