2018-01-05T23:48:00.002Z|I-OCEAN7-304-0616641|  23.59   9.157  32.730  30.268 1481.3562 16:03:27.23M
2018-01-05T23:48:05.067Z|I-OCEAN7-304-0616641|  23.68   9.157  32.714  30.252 1481.3373 16:03:32.30M
2018-01-05T23:48:10.132Z|I-OCEAN7-304-0616641|  23.58   9.157  32.715  30.252 1481.3361 16:03:37.36M
2018-01-05T23:48:15.191Z|I-OCEAN7-304-0616641|  23.62   9.157  32.680  30.216 1481.2927 16:03:42.42M
2018-01-05T23:48:20.260Z|I-OCEAN7-304-0616641|  23.63   9.157  32.687  30.224 1481.3007 16:03:47.48M
2018-01-05T23:48:25.328Z|I-OCEAN7-304-0616641|  23.56   9.156  32.686  30.224 1481.2971 16:03:52.55M
2018-01-05T23:48:30.391Z|I-OCEAN7-304-0616641|  23.70   9.156  32.739  30.279 1481.3646 16:03:57.62M
2018-01-05T23:48:35.457Z|I-OCEAN7-304-0616641|  23.65   9.155  32.739  30.278 1481.3610 16:04:02.68M
2018-01-05T23:48:40.519Z|I-OCEAN7-304-0616641|  23.65   9.154  32.763  30.304 1481.3899 16:04:07.74M
2018-01-05T23:48:45.585Z|I-OCEAN7-304-0616641|  23.65   9.154  32.724  30.263 1481.3414 16:04:12.80M
2018-01-05T23:48:50.653Z|I-OCEAN7-304-0616641|  23.64   9.155  32.692  30.231 1481.3020 16:04:17.87M
2018-01-05T23:48:55.715Z|I-OCEAN7-304-0616641|  23.70   9.154  32.666  30.205 1481.2690 16:04:22.94M