2018-01-05T23:46:03.766Z|I-OCEAN7-304-0616641|  23.68   9.151  32.725  30.268 1481.3352 16:01:31.00M
2018-01-05T23:46:08.828Z|I-OCEAN7-304-0616641|  23.68   9.151  32.726  30.269 1481.3358 16:01:36.06M
2018-01-05T23:46:13.634Z|I-OCEAN7-304-0616641|  23.68   9.152  32.726  30.268 1481.3372 16:01:41.12M
2018-01-05T23:46:18.697Z|I-OCEAN7-304-0616641|  23.68   9.152  32.726  30.269 1481.3375 16:01:45.91M
2018-01-05T23:46:23.766Z|I-OCEAN7-304-0616641|  23.69   9.151  32.727  30.270 1481.3385 16:01:50.97M
2018-01-05T23:46:28.831Z|I-OCEAN7-304-0616641|  23.76   9.151  32.772  30.316 1481.3956 16:01:56.06M
2018-01-05T23:46:33.893Z|I-OCEAN7-304-0616641|  23.68   9.152  32.736  30.278 1481.3502 16:02:01.13M
2018-01-05T23:46:38.959Z|I-OCEAN7-304-0616641|  23.69   9.152  32.736  30.278 1481.3518 16:02:06.19M
2018-01-05T23:46:44.025Z|I-OCEAN7-304-0616641|  23.69   9.153  32.676  30.216 1481.2770 16:02:11.25M
2018-01-05T23:46:49.089Z|I-OCEAN7-304-0616641|  23.68   9.153  32.681  30.221 1481.2855 16:02:16.32M
2018-01-05T23:46:54.155Z|I-OCEAN7-304-0616641|  23.68   9.153  32.678  30.217 1481.2813 16:02:21.38M
2018-01-05T23:46:59.219Z|I-OCEAN7-304-0616641|  23.70   9.154  32.693  30.232 1481.3010 16:02:26.44M