2018-01-05T23:43:01.424Z|I-OCEAN7-304-0616641|  23.76   9.160  32.694  30.229 1481.3202 15:58:28.64M
2018-01-05T23:43:06.489Z|I-OCEAN7-304-0616641|  23.69   9.160  32.674  30.208 1481.2935 15:58:33.70M
2018-01-05T23:43:11.552Z|I-OCEAN7-304-0616641|  23.74   9.160  32.679  30.213 1481.3024 15:58:38.76M
2018-01-05T23:43:16.616Z|I-OCEAN7-304-0616641|  23.81   9.160  32.728  30.263 1481.3646 15:58:43.83M
2018-01-05T23:43:21.681Z|I-OCEAN7-304-0616641|  23.71   9.160  32.728  30.263 1481.3610 15:58:48.89M
2018-01-05T23:43:26.746Z|I-OCEAN7-304-0616641|  23.85   9.159  32.727  30.263 1481.3610 15:58:53.95M
2018-01-05T23:43:31.813Z|I-OCEAN7-304-0616641|  23.75   9.158  32.727  30.264 1481.3575 15:58:59.04M
2018-01-05T23:43:36.877Z|I-OCEAN7-304-0616641|  23.75   9.158  32.732  30.269 1481.3617 15:59:04.10M
2018-01-05T23:43:41.944Z|I-OCEAN7-304-0616641|  23.75   9.157  32.679  30.215 1481.2937 15:59:09.16M
2018-01-05T23:43:47.005Z|I-OCEAN7-304-0616641|  23.75   9.157  32.626  30.162 1481.2269 15:59:14.23M
2018-01-05T23:43:52.075Z|I-OCEAN7-304-0616641|  23.74   9.156  32.626  30.162 1481.2257 15:59:19.29M
2018-01-05T23:43:57.140Z|I-OCEAN7-304-0616641|  23.80   9.156  32.597  30.132 1481.1887 15:59:24.36M