2018-01-05T23:39:03.626Z|I-OCEAN7-304-0616641|  23.79   9.153  32.751  30.293 1481.3756 15:54:30.83M
2018-01-05T23:39:08.693Z|I-OCEAN7-304-0616641|  23.80   9.153  32.752  30.293 1481.3760 15:54:35.89M
2018-01-05T23:39:13.756Z|I-OCEAN7-304-0616641|  23.74   9.153  32.776  30.318 1481.4058 15:54:40.96M
2018-01-05T23:39:18.819Z|I-OCEAN7-304-0616641|  23.79   9.153  32.783  30.326 1481.4152 15:54:46.04M
2018-01-05T23:39:23.888Z|I-OCEAN7-304-0616641|  23.78   9.153  32.785  30.327 1481.4161 15:54:51.10M
2018-01-05T23:39:28.949Z|I-OCEAN7-304-0616641|  23.82   9.153  32.785  30.328 1481.4170 15:54:56.17M
2018-01-05T23:39:34.016Z|I-OCEAN7-304-0616641|  23.82   9.153  32.786  30.329 1481.4177 15:55:01.23M
2018-01-05T23:39:39.080Z|I-OCEAN7-304-0616641|  23.82   9.152  32.753  30.295 1481.3745 15:55:06.29M
2018-01-05T23:39:44.146Z|I-OCEAN7-304-0616641|  23.82   9.152  32.763  30.306 1481.3866 15:55:11.36M
2018-01-05T23:39:49.210Z|I-OCEAN7-304-0616641|  23.82   9.152  32.764  30.307 1481.3872 15:55:16.42M
2018-01-05T23:39:54.276Z|I-OCEAN7-304-0616641|  23.82   9.152  32.744  30.287 1481.3621 15:55:21.48M
2018-01-05T23:39:59.341Z|I-OCEAN7-304-0616641|  23.79   9.152  32.754  30.297 1481.3749 15:55:26.55M