2018-01-05T23:30:01.924Z|I-OCEAN7-304-0616641|  23.94   9.150  32.721  30.265 1481.3314 15:45:29.13M
2018-01-05T23:30:06.991Z|I-OCEAN7-304-0616641|  23.94   9.149  32.719  30.263 1481.3269 15:45:34.19M
2018-01-05T23:30:12.056Z|I-OCEAN7-304-0616641|  23.88   9.149  32.718  30.262 1481.3243 15:45:39.25M
2018-01-05T23:30:17.121Z|I-OCEAN7-304-0616641|  23.90   9.149  32.754  30.299 1481.3690 15:45:44.32M
2018-01-05T23:30:22.185Z|I-OCEAN7-304-0616641|  23.91   9.150  32.730  30.274 1481.3408 15:45:49.38M
2018-01-05T23:30:27.254Z|I-OCEAN7-304-0616641|  23.91   9.150  32.737  30.281 1481.3507 15:45:54.44M
2018-01-05T23:30:32.315Z|I-OCEAN7-304-0616641|  24.00   9.150  32.720  30.263 1481.3309 15:45:59.51M
2018-01-05T23:30:37.379Z|I-OCEAN7-304-0616641|  23.98   9.151  32.719  30.262 1481.3309 15:46:04.57M
2018-01-05T23:30:42.447Z|I-OCEAN7-304-0616641|  23.92   9.151  32.709  30.251 1481.3170 15:46:09.63M
2018-01-05T23:30:47.511Z|I-OCEAN7-304-0616641|  24.02   9.151  32.735  30.278 1481.3519 15:46:14.70M
2018-01-05T23:30:52.578Z|I-OCEAN7-304-0616641|  24.02   9.151  32.713  30.255 1481.3258 15:46:19.76M
2018-01-05T23:30:57.642Z|I-OCEAN7-304-0616641|  23.94   9.151  32.690  30.232 1481.2961 15:46:24.83M