2018-01-05T23:24:02.566Z|I-OCEAN7-304-0616641|  24.01   9.149  32.671  30.214 1481.2683 15:39:29.74M
2018-01-05T23:24:07.632Z|I-OCEAN7-304-0616641|  24.03   9.149  32.649  30.191 1481.2391 15:39:34.80M
2018-01-05T23:24:12.696Z|I-OCEAN7-304-0616641|  24.03   9.149  32.680  30.224 1481.2787 15:39:39.87M
2018-01-05T23:24:17.764Z|I-OCEAN7-304-0616641|  24.07   9.149  32.690  30.233 1481.2917 15:39:44.93M
2018-01-05T23:24:22.828Z|I-OCEAN7-304-0616641|  24.01   9.149  32.675  30.218 1481.2715 15:39:50.02M
2018-01-05T23:24:27.892Z|I-OCEAN7-304-0616641|  24.09   9.149  32.729  30.273 1481.3408 15:39:55.08M
2018-01-05T23:24:32.956Z|I-OCEAN7-304-0616641|  23.96   9.149  32.719  30.263 1481.3268 15:40:00.15M
2018-01-05T23:24:38.022Z|I-OCEAN7-304-0616641|  24.07   9.150  32.717  30.261 1481.3275 15:40:05.21M
2018-01-05T23:24:43.088Z|I-OCEAN7-304-0616641|  23.99   9.150  32.714  30.258 1481.3226 15:40:10.27M
2018-01-05T23:24:48.152Z|I-OCEAN7-304-0616641|  24.06   9.150  32.728  30.272 1481.3422 15:40:15.34M
2018-01-05T23:24:53.217Z|I-OCEAN7-304-0616641|  24.04   9.150  32.729  30.273 1481.3433 15:40:20.40M
2018-01-05T23:24:58.283Z|I-OCEAN7-304-0616641|  24.07   9.151  32.730  30.273 1481.3456 15:40:25.46M