2018-01-05T23:15:01.645Z|I-OCEAN7-304-0616641|  24.22   9.148  32.710  30.254 1481.3168 15:30:28.80M
2018-01-05T23:15:06.715Z|I-OCEAN7-304-0616641|  24.22   9.149  32.711  30.255 1481.3192 15:30:33.87M
2018-01-05T23:15:11.778Z|I-OCEAN7-304-0616641|  24.17   9.149  32.667  30.210 1481.2637 15:30:38.94M
2018-01-05T23:15:16.842Z|I-OCEAN7-304-0616641|  24.24   9.149  32.728  30.272 1481.3407 15:30:44.02M
2018-01-05T23:15:21.906Z|I-OCEAN7-304-0616641|  24.26   9.149  32.720  30.265 1481.3315 15:30:49.08M
2018-01-05T23:15:26.974Z|I-OCEAN7-304-0616641|  24.14   9.149  32.681  30.224 1481.2804 15:30:54.14M
2018-01-05T23:15:32.039Z|I-OCEAN7-304-0616641|  24.24   9.149  32.682  30.225 1481.2833 15:30:59.21M
2018-01-05T23:15:37.104Z|I-OCEAN7-304-0616641|  24.15   9.149  32.692  30.236 1481.2957 15:31:04.27M
2018-01-05T23:15:42.168Z|I-OCEAN7-304-0616641|  24.29   9.149  32.724  30.268 1481.3380 15:31:09.34M
2018-01-05T23:15:47.232Z|I-OCEAN7-304-0616641|  24.20   9.149  32.724  30.268 1481.3367 15:31:14.40M
2018-01-05T23:15:52.298Z|I-OCEAN7-304-0616641|  24.20   9.149  32.723  30.267 1481.3363 15:31:19.46M
2018-01-05T23:15:57.361Z|I-OCEAN7-304-0616641|  24.19   9.149  32.723  30.266 1481.3353 15:31:24.53M