2018-01-05T23:11:04.109Z|I-OCEAN7-304-0616641|  24.26   9.149  32.678  30.221 1481.2805 15:26:31.27M
2018-01-05T23:11:09.174Z|I-OCEAN7-304-0616641|  24.26   9.149  32.661  30.203 1481.2578 15:26:36.33M
2018-01-05T23:11:14.241Z|I-OCEAN7-304-0616641|  24.27   9.149  32.658  30.200 1481.2528 15:26:41.40M
2018-01-05T23:11:19.306Z|I-OCEAN7-304-0616641|  24.27   9.148  32.638  30.181 1481.2279 15:26:46.46M
2018-01-05T23:11:24.370Z|I-OCEAN7-304-0616641|  24.33   9.148  32.638  30.181 1481.2284 15:26:51.53M
2018-01-05T23:11:29.434Z|I-OCEAN7-304-0616641|  24.26   9.148  32.660  30.203 1481.2550 15:26:56.59M
2018-01-05T23:11:34.502Z|I-OCEAN7-304-0616641|  24.28   9.148  32.669  30.213 1481.2664 15:27:01.65M
2018-01-05T23:11:39.567Z|I-OCEAN7-304-0616641|  24.37   9.148  32.683  30.227 1481.2852 15:27:06.72M
2018-01-05T23:11:44.631Z|I-OCEAN7-304-0616641|  24.31   9.148  32.713  30.258 1481.3212 15:27:11.78M
2018-01-05T23:11:49.697Z|I-OCEAN7-304-0616641|  24.29   9.148  32.686  30.230 1481.2867 15:27:16.85M
2018-01-05T23:11:54.762Z|I-OCEAN7-304-0616641|  24.26   9.148  32.656  30.200 1481.2500 15:27:21.91M
2018-01-05T23:11:59.828Z|I-OCEAN7-304-0616641|  24.33   9.149  32.749  30.294 1481.3682 15:27:27.00M