2018-01-05T23:09:02.551Z|I-OCEAN7-304-0616641|  24.34   9.150  32.688  30.230 1481.2965 15:24:29.70M
2018-01-05T23:09:07.613Z|I-OCEAN7-304-0616641|  24.32   9.149  32.685  30.228 1481.2898 15:24:34.76M
2018-01-05T23:09:12.678Z|I-OCEAN7-304-0616641|  24.32   9.149  32.703  30.247 1481.3115 15:24:39.83M
2018-01-05T23:09:17.744Z|I-OCEAN7-304-0616641|  24.32   9.149  32.737  30.281 1481.3541 15:24:44.89M
2018-01-05T23:09:22.808Z|I-OCEAN7-304-0616641|  24.31   9.149  32.716  30.260 1481.3280 15:24:49.95M
2018-01-05T23:09:27.873Z|I-OCEAN7-304-0616641|  24.34   9.149  32.716  30.259 1481.3289 15:24:55.04M
2018-01-05T23:09:32.939Z|I-OCEAN7-304-0616641|  24.32   9.149  32.685  30.228 1481.2898 15:25:00.10M
2018-01-05T23:09:38.004Z|I-OCEAN7-304-0616641|  24.33   9.149  32.708  30.252 1481.3179 15:25:05.17M
2018-01-05T23:09:43.070Z|I-OCEAN7-304-0616641|  24.33   9.149  32.672  30.216 1481.2720 15:25:10.23M
2018-01-05T23:09:48.134Z|I-OCEAN7-304-0616641|  24.39   9.147  32.673  30.218 1481.2684 15:25:15.30M
2018-01-05T23:09:53.200Z|I-OCEAN7-304-0616641|  24.24   9.147  32.668  30.213 1481.2600 15:25:20.36M
2018-01-05T23:09:58.266Z|I-OCEAN7-304-0616641|  24.37   9.146  32.701  30.247 1481.3022 15:25:25.42M