2018-01-05T23:07:01.769Z|I-OCEAN7-304-0616641| 24.30 9.146 32.689 30.234 1481.2860 15:22:28.93M 2018-01-05T23:07:06.836Z|I-OCEAN7-304-0616641| 24.42 9.146 32.682 30.227 1481.2798 15:22:34.00M 2018-01-05T23:07:11.992Z|I-OCEAN7-304-0616641| 24.28 9.150 32.742 30.286 1481.3625 15:22:39.06M 2018-01-05T23:07:16.964Z|I-OCEAN7-304-0616641| 24.32 9.150 32.716 30.259 1481.3317 15:22:44.21M 2018-01-05T23:07:22.027Z|I-OCEAN7-304-0616641| 24.33 9.151 32.725 30.267 1481.3439 15:22:49.19M 2018-01-05T23:07:27.094Z|I-OCEAN7-304-0616641| 24.33 9.151 32.726 30.268 1481.3462 15:22:54.25M 2018-01-05T23:07:32.159Z|I-OCEAN7-304-0616641| 24.36 9.151 32.744 30.287 1481.3694 15:22:59.31M 2018-01-05T23:07:37.225Z|I-OCEAN7-304-0616641| 24.31 9.151 32.746 30.288 1481.3706 15:23:04.38M 2018-01-05T23:07:42.289Z|I-OCEAN7-304-0616641| 24.35 9.151 32.744 30.286 1481.3688 15:23:09.44M 2018-01-05T23:07:47.095Z|I-OCEAN7-304-0616641| 24.40 9.151 32.674 30.215 1481.2817 15:23:14.51M 2018-01-05T23:07:52.159Z|I-OCEAN7-304-0616641| 24.31 9.151 32.673 30.215 1481.2791 15:23:19.32M 2018-01-05T23:07:56.963Z|I-OCEAN7-304-0616641| 24.32 9.150 32.698 30.240 1481.3092 15:23:24.38M