2018-01-05T23:02:03.711Z|I-OCEAN7-304-0616641|  24.40   9.147  32.684  30.228 1481.2836 15:17:30.85M
2018-01-05T23:02:08.774Z|I-OCEAN7-304-0616641|  24.47   9.147  32.592  30.134 1481.1697 15:17:35.91M
2018-01-05T23:02:13.842Z|I-OCEAN7-304-0616641|  24.47   9.148  32.626  30.169 1481.2145 15:17:40.97M
2018-01-05T23:02:18.906Z|I-OCEAN7-304-0616641|  24.47   9.147  32.634  30.178 1481.2229 15:17:46.06M
2018-01-05T23:02:23.713Z|I-OCEAN7-304-0616641|  24.36   9.147  32.666  30.211 1481.2615 15:17:51.12M
2018-01-05T23:02:28.775Z|I-OCEAN7-304-0616641|  24.52   9.147  32.694  30.239 1481.2986 15:17:55.91M
2018-01-05T23:02:33.842Z|I-OCEAN7-304-0616641|  24.37   9.147  32.694  30.239 1481.2946 15:18:00.97M
2018-01-05T23:02:38.905Z|I-OCEAN7-304-0616641|  24.51   9.146  32.681  30.226 1481.2804 15:18:06.06M
2018-01-05T23:02:43.972Z|I-OCEAN7-304-0616641|  24.41   9.146  32.679  30.225 1481.2747 15:18:11.12M
2018-01-05T23:02:49.037Z|I-OCEAN7-304-0616641|  24.42   9.146  32.693  30.239 1481.2909 15:18:16.19M
2018-01-05T23:02:54.099Z|I-OCEAN7-304-0616641|  24.42   9.145  32.737  30.284 1481.3453 15:18:21.25M
2018-01-05T23:02:59.166Z|I-OCEAN7-304-0616641|  24.39   9.145  32.737  30.284 1481.3455 15:18:26.31M