2018-01-05T23:00:02.149Z|I-OCEAN7-304-0616641|  24.49   9.147  32.776  30.323 1481.4001 15:15:29.29M
2018-01-05T23:00:07.215Z|I-OCEAN7-304-0616641|  24.53   9.147  32.719  30.265 1481.3297 15:15:34.36M
2018-01-05T23:00:12.279Z|I-OCEAN7-304-0616641|  24.39   9.147  32.677  30.221 1481.2744 15:15:39.42M
2018-01-05T23:00:17.344Z|I-OCEAN7-304-0616641|  24.52   9.147  32.676  30.221 1481.2759 15:15:44.48M
2018-01-05T23:00:22.407Z|I-OCEAN7-304-0616641|  24.45   9.147  32.637  30.181 1481.2258 15:15:49.55M
2018-01-05T23:00:27.474Z|I-OCEAN7-304-0616641|  24.43   9.147  32.638  30.182 1481.2255 15:15:54.61M
2018-01-05T23:00:32.538Z|I-OCEAN7-304-0616641|  24.44   9.147  32.694  30.240 1481.2958 15:15:59.68M
2018-01-05T23:00:37.605Z|I-OCEAN7-304-0616641|  24.45   9.146  32.694  30.239 1481.2948 15:16:04.74M
2018-01-05T23:00:42.669Z|I-OCEAN7-304-0616641|  24.45   9.146  32.698  30.244 1481.2992 15:16:09.80M
2018-01-05T23:00:47.733Z|I-OCEAN7-304-0616641|  24.41   9.146  32.698  30.244 1481.2992 15:16:14.87M
2018-01-05T23:00:52.799Z|I-OCEAN7-304-0616641|  24.46   9.146  32.699  30.245 1481.3005 15:16:19.93M
2018-01-05T23:00:57.861Z|I-OCEAN7-304-0616641|  24.40   9.146  32.669  30.215 1481.2628 15:16:25.02M