2018-01-05T22:51:01.225Z|I-OCEAN7-304-0616641|  24.55   9.145  32.697  30.244 1481.2964 15:06:28.36M
2018-01-05T22:51:06.291Z|I-OCEAN7-304-0616641|  24.66   9.145  32.697  30.244 1481.2974 15:06:33.42M
2018-01-05T22:51:11.356Z|I-OCEAN7-304-0616641|  24.66   9.145  32.719  30.266 1481.3268 15:06:38.48M
2018-01-05T22:51:16.424Z|I-OCEAN7-304-0616641|  24.65   9.145  32.719  30.266 1481.3263 15:06:43.55M
2018-01-05T22:51:21.488Z|I-OCEAN7-304-0616641|  24.61   9.146  32.687  30.232 1481.2869 15:06:48.61M
2018-01-05T22:51:26.551Z|I-OCEAN7-304-0616641|  24.69   9.146  32.735  30.282 1481.3507 15:06:53.68M
2018-01-05T22:51:31.617Z|I-OCEAN7-304-0616641|  24.67   9.146  32.735  30.281 1481.3505 15:06:58.74M
2018-01-05T22:51:36.682Z|I-OCEAN7-304-0616641|  24.67   9.147  32.707  30.252 1481.3163 15:07:03.80M
2018-01-05T22:51:41.747Z|I-OCEAN7-304-0616641|  24.67   9.147  32.707  30.252 1481.3167 15:07:08.87M
2018-01-05T22:51:46.813Z|I-OCEAN7-304-0616641|  24.67   9.147  32.707  30.252 1481.3171 15:07:13.93M
2018-01-05T22:51:51.879Z|I-OCEAN7-304-0616641|  24.63   9.147  32.706  30.252 1481.3154 15:07:19.02M
2018-01-05T22:51:56.942Z|I-OCEAN7-304-0616641|  24.67   9.147  32.726  30.272 1481.3405 15:07:24.08M