2018-01-05T22:30:03.405Z|I-OCEAN7-304-0616641|  25.04   9.148  32.672  30.215 1481.2800 14:45:30.50M
2018-01-05T22:30:08.467Z|I-OCEAN7-304-0616641|  24.97   9.148  32.673  30.217 1481.2814 14:45:35.57M
2018-01-05T22:30:13.538Z|I-OCEAN7-304-0616641|  24.97   9.148  32.674  30.218 1481.2838 14:45:40.63M
2018-01-05T22:30:18.601Z|I-OCEAN7-304-0616641|  24.97   9.148  32.740  30.285 1481.3656 14:45:45.69M
2018-01-05T22:30:23.665Z|I-OCEAN7-304-0616641|  24.99   9.148  32.703  30.247 1481.3187 14:45:50.76M
2018-01-05T22:30:28.731Z|I-OCEAN7-304-0616641|  25.02   9.149  32.692  30.235 1481.3102 14:45:55.82M
2018-01-05T22:30:33.796Z|I-OCEAN7-304-0616641|  25.02   9.148  32.689  30.233 1481.3019 14:46:00.89M
2018-01-05T22:30:38.862Z|I-OCEAN7-304-0616641|  25.02   9.148  32.688  30.232 1481.2994 14:46:05.95M
2018-01-05T22:30:43.925Z|I-OCEAN7-304-0616641|  25.02   9.147  32.687  30.231 1481.2982 14:46:11.03M
2018-01-05T22:30:48.991Z|I-OCEAN7-304-0616641|  24.91   9.147  32.686  30.230 1481.2946 14:46:16.10M
2018-01-05T22:30:54.057Z|I-OCEAN7-304-0616641|  25.10   9.147  32.707  30.252 1481.3232 14:46:21.16M
2018-01-05T22:30:59.123Z|I-OCEAN7-304-0616641|  24.98   9.147  32.706  30.251 1481.3199 14:46:26.23M