2018-01-05T22:25:00.801Z|I-OCEAN7-304-0616641|  25.09   9.148  32.756  30.302 1481.3866 14:40:27.88M
2018-01-05T22:25:05.607Z|I-OCEAN7-304-0616641|  25.21   9.147  32.756  30.302 1481.3879 14:40:32.95M
2018-01-05T22:25:10.668Z|I-OCEAN7-304-0616641|  25.09   9.147  32.724  30.269 1481.3455 14:40:37.76M
2018-01-05T22:25:15.736Z|I-OCEAN7-304-0616641|  25.09   9.147  32.724  30.269 1481.3451 14:40:42.82M
2018-01-05T22:25:20.801Z|I-OCEAN7-304-0616641|  25.08   9.147  32.695  30.240 1481.3083 14:40:47.88M
2018-01-05T22:25:25.864Z|I-OCEAN7-304-0616641|  25.12   9.147  32.690  30.234 1481.3016 14:40:52.95M
2018-01-05T22:25:30.930Z|I-OCEAN7-304-0616641|  25.10   9.147  32.689  30.234 1481.3010 14:40:58.03M
2018-01-05T22:25:35.995Z|I-OCEAN7-304-0616641|  25.10   9.147  32.760  30.307 1481.3900 14:41:03.10M
2018-01-05T22:25:41.060Z|I-OCEAN7-304-0616641|  25.09   9.147  32.810  30.357 1481.4526 14:41:08.16M
2018-01-05T22:25:46.128Z|I-OCEAN7-304-0616641|  25.09   9.147  32.766  30.313 1481.3992 14:41:13.22M
2018-01-05T22:25:51.191Z|I-OCEAN7-304-0616641|  25.12   9.148  32.746  30.291 1481.3739 14:41:18.29M
2018-01-05T22:25:56.256Z|I-OCEAN7-304-0616641|  25.03   9.147  32.746  30.292 1481.3728 14:41:23.35M