2018-01-05T22:21:02.740Z|I-OCEAN7-304-0616641|  25.19   9.146  32.759  30.306 1481.3867 14:36:29.82M
2018-01-05T22:21:07.805Z|I-OCEAN7-304-0616641|  25.11   9.146  32.760  30.307 1481.3861 14:36:34.88M
2018-01-05T22:21:12.869Z|I-OCEAN7-304-0616641|  25.13   9.145  32.761  30.309 1481.3875 14:36:39.95M
2018-01-05T22:21:17.934Z|I-OCEAN7-304-0616641|  25.13   9.145  32.701  30.247 1481.3115 14:36:45.03M
2018-01-05T22:21:23.001Z|I-OCEAN7-304-0616641|  25.13   9.145  32.701  30.247 1481.3109 14:36:50.10M
2018-01-05T22:21:28.067Z|I-OCEAN7-304-0616641|  25.07   9.145  32.706  30.253 1481.3163 14:36:55.16M
2018-01-05T22:21:33.131Z|I-OCEAN7-304-0616641|  25.11   9.145  32.735  30.283 1481.3536 14:37:00.22M
2018-01-05T22:21:38.197Z|I-OCEAN7-304-0616641|  25.11   9.145  32.713  30.259 1481.3256 14:37:05.29M
2018-01-05T22:21:43.260Z|I-OCEAN7-304-0616641|  25.20   9.145  32.680  30.226 1481.2860 14:37:10.35M
2018-01-05T22:21:48.326Z|I-OCEAN7-304-0616641|  25.13   9.145  32.686  30.233 1481.2932 14:37:15.41M
2018-01-05T22:21:53.391Z|I-OCEAN7-304-0616641|  25.20   9.145  32.701  30.247 1481.3126 14:37:20.48M
2018-01-05T22:21:58.456Z|I-OCEAN7-304-0616641|  25.20   9.145  32.734  30.281 1481.3546 14:37:25.54M