2018-01-05T22:19:01.439Z|I-OCEAN7-304-0616641|  25.25   9.146  32.673  30.219 1481.2804 14:34:28.52M
2018-01-05T22:19:06.503Z|I-OCEAN7-304-0616641|  25.22   9.146  32.678  30.223 1481.2854 14:34:33.59M
2018-01-05T22:19:11.567Z|I-OCEAN7-304-0616641|  25.21   9.143  32.689  30.237 1481.2913 14:34:38.65M
2018-01-05T22:19:16.632Z|I-OCEAN7-304-0616641|  25.26   9.143  32.690  30.238 1481.2939 14:34:43.71M
2018-01-05T22:19:21.698Z|I-OCEAN7-304-0616641|  25.26   9.143  32.691  30.239 1481.2953 14:34:48.78M
2018-01-05T22:19:26.765Z|I-OCEAN7-304-0616641|  25.24   9.143  32.687  30.235 1481.2915 14:34:53.84M
2018-01-05T22:19:31.827Z|I-OCEAN7-304-0616641|  25.21   9.143  32.654  30.201 1481.2490 14:34:58.91M
2018-01-05T22:19:36.894Z|I-OCEAN7-304-0616641|  25.15   9.143  32.655  30.202 1481.2482 14:35:03.97M
2018-01-05T22:19:41.959Z|I-OCEAN7-304-0616641|  25.26   9.143  32.669  30.216 1481.2679 14:35:09.05M
2018-01-05T22:19:47.025Z|I-OCEAN7-304-0616641|  25.12   9.143  32.688  30.236 1481.2892 14:35:14.12M
2018-01-05T22:19:52.086Z|I-OCEAN7-304-0616641|  25.21   9.144  32.668  30.215 1481.2673 14:35:19.18M
2018-01-05T22:19:57.155Z|I-OCEAN7-304-0616641|  25.21   9.144  32.668  30.215 1481.2683 14:35:24.24M