2018-01-05T22:14:03.380Z|I-OCEAN7-304-0616641|  25.19   9.147  32.702  30.247 1481.3187 14:29:30.46M
2018-01-05T22:14:08.441Z|I-OCEAN7-304-0616641|  25.28   9.147  32.731  30.277 1481.3574 14:29:35.52M
2018-01-05T22:14:13.507Z|I-OCEAN7-304-0616641|  25.21   9.147  32.732  30.278 1481.3557 14:29:40.58M
2018-01-05T22:14:18.574Z|I-OCEAN7-304-0616641|  25.31   9.146  32.732  30.278 1481.3566 14:29:45.65M
2018-01-05T22:14:23.637Z|I-OCEAN7-304-0616641|  25.19   9.146  32.698  30.243 1481.3119 14:29:50.71M
2018-01-05T22:14:28.705Z|I-OCEAN7-304-0616641|  25.23   9.146  32.704  30.249 1481.3203 14:29:55.78M
2018-01-05T22:14:33.768Z|I-OCEAN7-304-0616641|  25.28   9.146  32.741  30.288 1481.3680 14:30:00.84M
2018-01-05T22:14:38.833Z|I-OCEAN7-304-0616641|  25.27   9.146  32.742  30.288 1481.3684 14:30:05.90M
2018-01-05T22:14:43.900Z|I-OCEAN7-304-0616641|  25.20   9.146  32.738  30.284 1481.3624 14:30:10.97M
2018-01-05T22:14:48.964Z|I-OCEAN7-304-0616641|  25.27   9.146  32.741  30.288 1481.3682 14:30:16.06M
2018-01-05T22:14:54.029Z|I-OCEAN7-304-0616641|  25.22   9.146  32.769  30.316 1481.4017 14:30:21.12M
2018-01-05T22:14:59.094Z|I-OCEAN7-304-0616641|  25.38   9.146  32.740  30.286 1481.3671 14:30:26.18M