2018-01-05T22:12:01.817Z|I-OCEAN7-304-0616641|  25.34   9.147  32.914  30.464 1481.5876 14:27:28.88M
2018-01-05T22:12:06.879Z|I-OCEAN7-304-0616641|  25.20   9.147  32.811  30.358 1481.4569 14:27:33.95M
2018-01-05T22:12:11.944Z|I-OCEAN7-304-0616641|  25.28   9.148  32.801  30.347 1481.4451 14:27:39.03M
2018-01-05T22:12:17.008Z|I-OCEAN7-304-0616641|  25.30   9.148  32.784  30.330 1481.4252 14:27:44.09M
2018-01-05T22:12:22.077Z|I-OCEAN7-304-0616641|  25.29   9.148  32.784  30.330 1481.4247 14:27:49.16M
2018-01-05T22:12:27.141Z|I-OCEAN7-304-0616641|  25.39   9.148  32.755  30.300 1481.3898 14:27:54.23M
2018-01-05T22:12:32.206Z|I-OCEAN7-304-0616641|  25.37   9.148  32.732  30.277 1481.3613 14:27:59.29M
2018-01-05T22:12:37.272Z|I-OCEAN7-304-0616641|  25.22   9.148  32.710  30.255 1481.3323 14:28:04.35M
2018-01-05T22:12:42.337Z|I-OCEAN7-304-0616641|  25.35   9.148  32.736  30.281 1481.3667 14:28:09.42M
2018-01-05T22:12:47.396Z|I-OCEAN7-304-0616641|  25.30   9.148  32.736  30.281 1481.3658 14:28:14.48M
2018-01-05T22:12:52.466Z|I-OCEAN7-304-0616641|  25.30   9.148  32.737  30.281 1481.3665 14:28:19.54M
2018-01-05T22:12:57.578Z|I-OCEAN7-304-0616641|  25.24   9.148  32.749  30.294 1481.3822 14:28:24.61M