2018-01-05T22:10:00.512Z|I-OCEAN7-304-0616641|  25.41   9.146  32.772  30.319 1481.4070 14:25:27.59M
2018-01-05T22:10:05.577Z|I-OCEAN7-304-0616641|  25.36   9.146  32.762  30.309 1481.3944 14:25:32.65M
2018-01-05T22:10:10.643Z|I-OCEAN7-304-0616641|  25.35   9.147  32.751  30.297 1481.3813 14:25:37.71M
2018-01-05T22:10:15.710Z|I-OCEAN7-304-0616641|  25.41   9.147  32.700  30.245 1481.3196 14:25:42.78M
2018-01-05T22:10:20.772Z|I-OCEAN7-304-0616641|  25.32   9.147  32.677  30.222 1481.2894 14:25:47.84M
2018-01-05T22:10:25.835Z|I-OCEAN7-304-0616641|  25.38   9.147  32.678  30.222 1481.2902 14:25:52.90M
2018-01-05T22:10:30.641Z|I-OCEAN7-304-0616641|  25.38   9.146  32.739  30.286 1481.3671 14:25:57.97M
2018-01-05T22:10:35.707Z|I-OCEAN7-304-0616641|  25.36   9.146  32.739  30.285 1481.3660 14:26:02.78M
2018-01-05T22:10:40.773Z|I-OCEAN7-304-0616641|  25.36   9.146  32.762  30.309 1481.3950 14:26:07.84M
2018-01-05T22:10:45.838Z|I-OCEAN7-304-0616641|  25.39   9.147  32.770  30.317 1481.4065 14:26:12.91M
2018-01-05T22:10:50.902Z|I-OCEAN7-304-0616641|  25.31   9.147  32.729  30.275 1481.3544 14:26:17.97M
2018-01-05T22:10:55.967Z|I-OCEAN7-304-0616641|  25.27   9.147  32.736  30.281 1481.3622 14:26:23.05M