2018-01-05T22:06:03.240Z|I-OCEAN7-304-0616641|  25.41   9.144  32.731  30.279 1481.3521 14:21:30.31M
2018-01-05T22:06:08.304Z|I-OCEAN7-304-0616641|  25.44   9.145  32.732  30.279 1481.3536 14:21:35.37M
2018-01-05T22:06:13.370Z|I-OCEAN7-304-0616641|  25.44   9.145  32.716  30.263 1481.3346 14:21:40.43M
2018-01-05T22:06:18.434Z|I-OCEAN7-304-0616641|  25.44   9.145  32.744  30.292 1481.3698 14:21:45.50M
2018-01-05T22:06:23.500Z|I-OCEAN7-304-0616641|  25.44   9.145  32.734  30.281 1481.3578 14:21:50.56M
2018-01-05T22:06:28.565Z|I-OCEAN7-304-0616641|  25.38   9.146  32.688  30.234 1481.3007 14:21:55.63M
2018-01-05T22:06:33.629Z|I-OCEAN7-304-0616641|  25.42   9.146  32.712  30.259 1481.3317 14:22:00.69M
2018-01-05T22:06:38.695Z|I-OCEAN7-304-0616641|  25.43   9.146  32.659  30.204 1481.2651 14:22:05.75M
2018-01-05T22:06:43.759Z|I-OCEAN7-304-0616641|  25.31   9.146  32.660  30.204 1481.2646 14:22:10.82M
2018-01-05T22:06:48.826Z|I-OCEAN7-304-0616641|  25.40   9.145  32.661  30.206 1481.2655 14:22:15.88M
2018-01-05T22:06:53.890Z|I-OCEAN7-304-0616641|  25.28   9.145  32.710  30.256 1481.3250 14:22:20.95M
2018-01-05T22:06:58.955Z|I-OCEAN7-304-0616641|  25.22   9.145  32.760  30.307 1481.3870 14:22:26.03M