2018-01-05T22:01:00.642Z|I-OCEAN7-304-0616641|  25.55   9.144  32.750  30.299 1481.3768 14:16:27.69M
2018-01-05T22:01:05.449Z|I-OCEAN7-304-0616641|  25.50   9.144  32.749  30.297 1481.3759 14:16:32.75M
2018-01-05T22:01:10.513Z|I-OCEAN7-304-0616641|  25.55   9.145  32.731  30.279 1481.3560 14:16:37.56M
2018-01-05T22:01:15.577Z|I-OCEAN7-304-0616641|  25.49   9.145  32.730  30.277 1481.3535 14:16:42.63M
2018-01-05T22:01:20.640Z|I-OCEAN7-304-0616641|  25.49   9.145  32.729  30.276 1481.3516 14:16:47.69M
2018-01-05T22:01:25.707Z|I-OCEAN7-304-0616641|  25.49   9.145  32.727  30.274 1481.3508 14:16:52.75M
2018-01-05T22:01:30.773Z|I-OCEAN7-304-0616641|  25.39   9.146  32.732  30.279 1481.3557 14:16:57.82M
2018-01-05T22:01:35.838Z|I-OCEAN7-304-0616641|  25.53   9.146  32.734  30.280 1481.3605 14:17:02.88M
2018-01-05T22:01:40.900Z|I-OCEAN7-304-0616641|  25.46   9.146  32.696  30.242 1481.3127 14:17:07.95M
2018-01-05T22:01:45.966Z|I-OCEAN7-304-0616641|  25.46   9.146  32.705  30.250 1481.3237 14:17:13.03M
2018-01-05T22:01:51.032Z|I-OCEAN7-304-0616641|  25.45   9.146  32.706  30.252 1481.3262 14:17:18.09M
2018-01-05T22:01:56.095Z|I-OCEAN7-304-0616641|  25.44   9.146  32.726  30.272 1481.3510 14:17:23.16M