2018-01-05T21:59:04.150Z|I-OCEAN7-304-0616641|  25.53   9.148  32.636  30.178 1481.2435 14:14:31.25M
2018-01-05T21:59:09.216Z|I-OCEAN7-304-0616641|  25.53   9.148  32.705  30.249 1481.3318 14:14:36.26M
2018-01-05T21:59:14.278Z|I-OCEAN7-304-0616641|  25.48   9.149  32.779  30.324 1481.4241 14:14:41.33M
2018-01-05T21:59:19.344Z|I-OCEAN7-304-0616641|  25.55   9.149  32.733  30.276 1481.3679 14:14:46.39M
2018-01-05T21:59:24.410Z|I-OCEAN7-304-0616641|  25.46   9.149  32.690  30.233 1481.3136 14:14:51.46M
2018-01-05T21:59:29.473Z|I-OCEAN7-304-0616641|  25.53   9.149  32.721  30.265 1481.3528 14:14:56.52M
2018-01-05T21:59:34.538Z|I-OCEAN7-304-0616641|  25.55   9.149  32.791  30.336 1481.4412 14:15:01.58M
2018-01-05T21:59:39.605Z|I-OCEAN7-304-0616641|  25.49   9.149  32.785  30.330 1481.4326 14:15:06.65M
2018-01-05T21:59:44.667Z|I-OCEAN7-304-0616641|  25.53   9.149  32.773  30.318 1481.4185 14:15:11.71M
2018-01-05T21:59:49.734Z|I-OCEAN7-304-0616641|  25.53   9.149  32.778  30.323 1481.4238 14:15:16.77M
2018-01-05T21:59:54.800Z|I-OCEAN7-304-0616641|  25.44   9.149  32.748  30.293 1481.3851 14:15:21.84M
2018-01-05T21:59:59.864Z|I-OCEAN7-304-0616641|  25.59   9.149  32.756  30.300 1481.3967 14:15:26.90M