2018-01-05T21:57:03.371Z|I-OCEAN7-304-0616641|  25.57   9.148  32.738  30.282 1481.3734 14:12:30.41M
2018-01-05T21:57:08.435Z|I-OCEAN7-304-0616641|  25.54   9.148  32.738  30.283 1481.3726 14:12:35.48M
2018-01-05T21:57:13.501Z|I-OCEAN7-304-0616641|  25.63   9.148  32.738  30.283 1481.3751 14:12:40.54M
2018-01-05T21:57:18.567Z|I-OCEAN7-304-0616641|  25.55   9.148  32.714  30.258 1481.3431 14:12:45.60M
2018-01-05T21:57:23.367Z|I-OCEAN7-304-0616641|  25.55   9.148  32.745  30.289 1481.3813 14:12:50.67M
2018-01-05T21:57:28.435Z|I-OCEAN7-304-0616641|  25.55   9.148  32.745  30.290 1481.3812 14:12:55.47M
2018-01-05T21:57:33.499Z|I-OCEAN7-304-0616641|  25.55   9.148  32.744  30.289 1481.3809 14:13:00.54M
2018-01-05T21:57:38.565Z|I-OCEAN7-304-0616641|  25.55   9.148  32.773  30.319 1481.4165 14:13:05.60M
2018-01-05T21:57:43.630Z|I-OCEAN7-304-0616641|  25.52   9.148  32.794  30.340 1481.4417 14:13:10.67M
2018-01-05T21:57:48.694Z|I-OCEAN7-304-0616641|  25.55   9.148  32.785  30.331 1481.4296 14:13:15.73M
2018-01-05T21:57:53.761Z|I-OCEAN7-304-0616641|  25.49   9.147  32.784  30.330 1481.4269 14:13:20.79M
2018-01-05T21:57:58.564Z|I-OCEAN7-304-0616641|  25.50   9.147  32.754  30.300 1481.3895 14:13:25.86M