2018-01-05T21:55:02.070Z|I-OCEAN7-304-0616641|  25.57   9.147  32.769  30.315 1481.4098 14:10:29.11M
2018-01-05T21:55:07.137Z|I-OCEAN7-304-0616641|  25.58   9.148  32.786  30.332 1481.4321 14:10:34.18M
2018-01-05T21:55:12.203Z|I-OCEAN7-304-0616641|  25.50   9.148  32.755  30.301 1481.3927 14:10:39.24M
2018-01-05T21:55:17.264Z|I-OCEAN7-304-0616641|  25.62   9.148  32.788  30.334 1481.4362 14:10:44.31M
2018-01-05T21:55:22.331Z|I-OCEAN7-304-0616641|  25.60   9.148  32.788  30.334 1481.4358 14:10:49.37M
2018-01-05T21:55:27.397Z|I-OCEAN7-304-0616641|  25.54   9.149  32.788  30.333 1481.4359 14:10:54.43M
2018-01-05T21:55:32.458Z|I-OCEAN7-304-0616641|  25.58   9.149  32.830  30.376 1481.4902 14:10:59.50M
2018-01-05T21:55:37.527Z|I-OCEAN7-304-0616641|  25.58   9.149  32.830  30.376 1481.4907 14:11:04.56M
2018-01-05T21:55:42.592Z|I-OCEAN7-304-0616641|  25.59   9.149  32.796  30.341 1481.4482 14:11:09.63M
2018-01-05T21:55:47.655Z|I-OCEAN7-304-0616641|  25.60   9.149  32.742  30.285 1481.3810 14:11:14.69M
2018-01-05T21:55:52.462Z|I-OCEAN7-304-0616641|  25.60   9.150  32.751  30.295 1481.3937 14:11:19.75M
2018-01-05T21:55:57.526Z|I-OCEAN7-304-0616641|  25.57   9.149  32.752  30.296 1481.3939 14:11:24.56M