2018-01-05T21:53:00.773Z|I-OCEAN7-304-0616641|  25.58   9.148  32.782  30.327 1481.4285 14:08:27.79M
2018-01-05T21:53:05.838Z|I-OCEAN7-304-0616641|  25.65   9.148  32.768  30.313 1481.4131 14:08:32.86M
2018-01-05T21:53:10.901Z|I-OCEAN7-304-0616641|  25.66   9.148  32.763  30.308 1481.4071 14:08:37.92M
2018-01-05T21:53:15.966Z|I-OCEAN7-304-0616641|  25.67   9.148  32.764  30.309 1481.4082 14:08:43.01M
2018-01-05T21:53:21.032Z|I-OCEAN7-304-0616641|  25.57   9.148  32.764  30.309 1481.4066 14:08:48.07M
2018-01-05T21:53:26.098Z|I-OCEAN7-304-0616641|  25.62   9.148  32.789  30.334 1481.4379 14:08:53.13M
2018-01-05T21:53:30.903Z|I-OCEAN7-304-0616641|  25.61   9.148  32.758  30.303 1481.3989 14:08:58.20M
2018-01-05T21:53:35.966Z|I-OCEAN7-304-0616641|  25.61   9.149  32.801  30.347 1481.4540 14:09:03.01M
2018-01-05T21:53:41.034Z|I-OCEAN7-304-0616641|  25.62   9.149  32.801  30.346 1481.4540 14:09:08.07M
2018-01-05T21:53:46.096Z|I-OCEAN7-304-0616641|  25.57   9.148  32.776  30.322 1481.4211 14:09:13.14M
2018-01-05T21:53:51.160Z|I-OCEAN7-304-0616641|  25.64   9.148  32.776  30.322 1481.4215 14:09:18.20M
2018-01-05T21:53:56.227Z|I-OCEAN7-304-0616641|  25.59   9.148  32.769  30.314 1481.4106 14:09:23.26M