2018-01-05T21:48:01.940Z|I-OCEAN7-304-0616641|  25.71   9.148  32.802  30.348 1481.4552 14:03:28.95M
2018-01-05T21:48:07.004Z|I-OCEAN7-304-0616641|  25.76   9.148  32.853  30.401 1481.5197 14:03:34.03M
2018-01-05T21:48:12.069Z|I-OCEAN7-304-0616641|  25.65   9.148  32.861  30.409 1481.5275 14:03:39.09M
2018-01-05T21:48:17.130Z|I-OCEAN7-304-0616641|  25.73   9.148  32.795  30.342 1481.4463 14:03:44.16M
2018-01-05T21:48:22.198Z|I-OCEAN7-304-0616641|  25.73   9.148  32.795  30.341 1481.4463 14:03:49.22M
2018-01-05T21:48:27.265Z|I-OCEAN7-304-0616641|  25.71   9.148  32.798  30.345 1481.4498 14:03:54.28M
2018-01-05T21:48:32.330Z|I-OCEAN7-304-0616641|  25.74   9.148  32.791  30.338 1481.4413 14:03:59.35M
2018-01-05T21:48:37.393Z|I-OCEAN7-304-0616641|  25.69   9.147  32.790  30.336 1481.4380 14:04:04.41M
2018-01-05T21:48:42.458Z|I-OCEAN7-304-0616641|  25.70   9.147  32.764  30.310 1481.4059 14:04:09.47M
2018-01-05T21:48:47.520Z|I-OCEAN7-304-0616641|  25.71   9.147  32.799  30.345 1481.4491 14:04:14.54M
2018-01-05T21:48:52.589Z|I-OCEAN7-304-0616641|  25.73   9.147  32.799  30.347 1481.4489 14:04:19.60M
2018-01-05T21:48:57.654Z|I-OCEAN7-304-0616641|  25.67   9.148  32.800  30.346 1481.4529 14:04:24.67M