2018-01-05T21:46:00.641Z|I-OCEAN7-304-0616641|  25.71   9.149  32.737  30.280 1481.3768 14:01:27.64M
2018-01-05T21:46:05.705Z|I-OCEAN7-304-0616641|  25.67   9.149  32.777  30.321 1481.4261 14:01:32.71M
2018-01-05T21:46:10.772Z|I-OCEAN7-304-0616641|  25.75   9.149  32.824  30.369 1481.4862 14:01:37.77M
2018-01-05T21:46:15.833Z|I-OCEAN7-304-0616641|  25.70   9.149  32.694  30.237 1481.3225 14:01:42.84M
2018-01-05T21:46:20.899Z|I-OCEAN7-304-0616641|  25.70   9.149  32.694  30.237 1481.3226 14:01:47.90M
2018-01-05T21:46:25.966Z|I-OCEAN7-304-0616641|  25.64   9.149  32.687  30.230 1481.3134 14:01:52.96M
2018-01-05T21:46:31.030Z|I-OCEAN7-304-0616641|  25.76   9.149  32.709  30.252 1481.3435 14:01:58.05M
2018-01-05T21:46:36.096Z|I-OCEAN7-304-0616641|  25.76   9.150  32.794  30.339 1481.4502 14:02:03.11M
2018-01-05T21:46:41.160Z|I-OCEAN7-304-0616641|  25.77   9.150  32.871  30.417 1481.5471 14:02:08.18M
2018-01-05T21:46:46.225Z|I-OCEAN7-304-0616641|  25.72   9.150  33.185  30.740 1481.9413 14:02:13.24M
2018-01-05T21:46:51.291Z|I-OCEAN7-304-0616641|  25.73   9.150  33.162  30.716 1481.9138 14:02:18.31M
2018-01-05T21:46:56.097Z|I-OCEAN7-304-0616641|  25.69   9.150  33.047  30.598 1481.7686 14:02:23.37M