2018-01-05T21:33:03.237Z|I-OCEAN7-304-0616641|  26.05   9.152  32.875  30.419 1481.5627 13:48:30.22M
2018-01-05T21:33:08.302Z|I-OCEAN7-304-0616641|  25.97   9.152  32.875  30.419 1481.5613 13:48:35.28M
2018-01-05T21:33:13.368Z|I-OCEAN7-304-0616641|  26.04   9.152  32.856  30.400 1481.5380 13:48:40.34M
2018-01-05T21:33:18.434Z|I-OCEAN7-304-0616641|  25.91   9.152  32.924  30.470 1481.6217 13:48:45.41M
2018-01-05T21:33:23.499Z|I-OCEAN7-304-0616641|  25.96   9.152  32.891  30.436 1481.5804 13:48:50.47M
2018-01-05T21:33:28.302Z|I-OCEAN7-304-0616641|  25.94   9.152  32.880  30.425 1481.5663 13:48:55.54M
2018-01-05T21:33:33.366Z|I-OCEAN7-304-0616641|  25.94   9.152  32.879  30.424 1481.5647 13:49:00.35M
2018-01-05T21:33:38.432Z|I-OCEAN7-304-0616641|  25.97   9.152  32.878  30.423 1481.5645 13:49:05.41M
2018-01-05T21:33:43.496Z|I-OCEAN7-304-0616641|  25.91   9.151  32.868  30.413 1481.5502 13:49:10.47M
2018-01-05T21:33:48.562Z|I-OCEAN7-304-0616641|  25.99   9.151  32.867  30.412 1481.5499 13:49:15.54M
2018-01-05T21:33:53.366Z|I-OCEAN7-304-0616641|  25.91   9.151  32.902  30.448 1481.5914 13:49:20.60M
2018-01-05T21:33:58.431Z|I-OCEAN7-304-0616641|  25.91   9.151  32.911  30.457 1481.6018 13:49:25.41M