2018-01-05T21:31:01.679Z|I-OCEAN7-304-0616641|  25.97   9.150  32.890  30.437 1481.5760 13:46:28.64M
2018-01-05T21:31:06.746Z|I-OCEAN7-304-0616641|  26.00   9.151  32.889  30.435 1481.5752 13:46:33.71M
2018-01-05T21:31:11.809Z|I-OCEAN7-304-0616641|  25.94   9.151  32.854  30.399 1481.5317 13:46:38.77M
2018-01-05T21:31:16.874Z|I-OCEAN7-304-0616641|  26.00   9.151  32.863  30.409 1481.5441 13:46:43.83M
2018-01-05T21:31:21.937Z|I-OCEAN7-304-0616641|  25.99   9.150  32.843  30.388 1481.5173 13:46:48.90M
2018-01-05T21:31:27.005Z|I-OCEAN7-304-0616641|  25.99   9.150  32.843  30.388 1481.5157 13:46:53.96M
2018-01-05T21:31:32.069Z|I-OCEAN7-304-0616641|  26.01   9.150  32.848  30.394 1481.5228 13:46:59.05M
2018-01-05T21:31:37.133Z|I-OCEAN7-304-0616641|  25.88   9.150  32.831  30.376 1481.4979 13:47:04.11M
2018-01-05T21:31:42.199Z|I-OCEAN7-304-0616641|  25.97   9.149  32.831  30.377 1481.4987 13:47:09.17M
2018-01-05T21:31:47.263Z|I-OCEAN7-304-0616641|  25.95   9.149  32.822  30.368 1481.4858 13:47:14.24M
2018-01-05T21:31:52.329Z|I-OCEAN7-304-0616641|  25.95   9.149  32.822  30.368 1481.4865 13:47:19.30M
2018-01-05T21:31:57.395Z|I-OCEAN7-304-0616641|  26.00   9.149  32.856  30.403 1481.5297 13:47:24.37M