2018-01-05T21:27:03.885Z|I-OCEAN7-304-0616641|  25.98   9.150  32.853  30.399 1481.5293 13:42:30.83M
2018-01-05T21:27:08.949Z|I-OCEAN7-304-0616641|  25.98   9.150  32.853  30.399 1481.5282 13:42:35.90M
2018-01-05T21:27:14.014Z|I-OCEAN7-304-0616641|  25.98   9.150  32.852  30.399 1481.5270 13:42:40.96M
2018-01-05T21:27:18.820Z|I-OCEAN7-304-0616641|  25.98   9.149  32.856  30.403 1481.5308 13:42:46.04M
2018-01-05T21:27:23.886Z|I-OCEAN7-304-0616641|  26.04   9.149  32.871  30.418 1481.5494 13:42:50.83M
2018-01-05T21:27:28.951Z|I-OCEAN7-304-0616641|  26.03   9.149  32.871  30.418 1481.5496 13:42:55.90M
2018-01-05T21:27:34.015Z|I-OCEAN7-304-0616641|  26.03   9.149  32.872  30.419 1481.5498 13:43:00.96M
2018-01-05T21:27:39.080Z|I-OCEAN7-304-0616641|  26.02   9.148  32.836  30.383 1481.5040 13:43:06.05M
2018-01-05T21:27:44.146Z|I-OCEAN7-304-0616641|  26.02   9.148  32.837  30.384 1481.5040 13:43:11.11M
2018-01-05T21:27:49.212Z|I-OCEAN7-304-0616641|  26.09   9.148  32.834  30.381 1481.5015 13:43:16.17M
2018-01-05T21:27:54.275Z|I-OCEAN7-304-0616641|  26.04   9.148  32.842  30.389 1481.5107 13:43:21.24M
2018-01-05T21:27:59.339Z|I-OCEAN7-304-0616641|  25.98   9.148  32.843  30.390 1481.5117 13:43:26.30M