2018-01-05T21:24:02.069Z|I-OCEAN7-304-0616641|  26.12   9.150  32.979  30.528 1481.6902 13:39:29.02M
2018-01-05T21:24:07.135Z|I-OCEAN7-304-0616641|  26.12   9.153  32.978  30.524 1481.6968 13:39:34.09M
2018-01-05T21:24:12.197Z|I-OCEAN7-304-0616641|  26.08   9.153  32.945  30.490 1481.6554 13:39:39.15M
2018-01-05T21:24:17.262Z|I-OCEAN7-304-0616641|  26.08   9.154  32.920  30.465 1481.6241 13:39:44.22M
2018-01-05T21:24:22.329Z|I-OCEAN7-304-0616641|  26.08   9.154  32.921  30.465 1481.6254 13:39:49.28M
2018-01-05T21:24:27.394Z|I-OCEAN7-304-0616641|  26.13   9.154  32.962  30.507 1481.6790 13:39:54.34M
2018-01-05T21:24:32.455Z|I-OCEAN7-304-0616641|  26.11   9.154  32.908  30.452 1481.6111 13:39:59.41M
2018-01-05T21:24:37.525Z|I-OCEAN7-304-0616641|  26.11   9.154  32.908  30.452 1481.6115 13:40:04.47M
2018-01-05T21:24:42.681Z|I-OCEAN7-304-0616641|  26.14   9.154  32.886  30.429 1481.5847 13:40:09.54M
2018-01-05T21:24:47.653Z|I-OCEAN7-304-0616641|  26.13   9.154  32.911  30.455 1481.6160 13:40:14.69M
2018-01-05T21:24:52.720Z|I-OCEAN7-304-0616641|  26.05   9.154  32.947  30.492 1481.6593 13:40:19.66M
2018-01-05T21:24:57.784Z|I-OCEAN7-304-0616641|  26.12   9.154  33.004  30.550 1481.7316 13:40:24.73M