2018-01-05T21:22:00.770Z|I-OCEAN7-304-0616641|  26.06   9.152  33.036  30.584 1481.7660 13:37:27.70M
2018-01-05T21:22:05.834Z|I-OCEAN7-304-0616641|  26.07   9.152  33.035  30.584 1481.7642 13:37:32.77M
2018-01-05T21:22:10.642Z|I-OCEAN7-304-0616641|  26.07   9.152  33.022  30.571 1481.7468 13:37:37.83M
2018-01-05T21:22:15.706Z|I-OCEAN7-304-0616641|  26.07   9.151  33.024  30.573 1481.7478 13:37:42.64M
2018-01-05T21:22:20.770Z|I-OCEAN7-304-0616641|  26.14   9.151  33.006  30.554 1481.7256 13:37:47.71M
2018-01-05T21:22:25.836Z|I-OCEAN7-304-0616641|  26.05   9.151  33.013  30.561 1481.7327 13:37:52.77M
2018-01-05T21:22:30.896Z|I-OCEAN7-304-0616641|  26.11   9.151  33.013  30.562 1481.7347 13:37:57.83M
2018-01-05T21:22:35.964Z|I-OCEAN7-304-0616641|  26.11   9.151  33.014  30.563 1481.7357 13:38:02.89M
2018-01-05T21:22:41.026Z|I-OCEAN7-304-0616641|  26.10   9.151  33.028  30.577 1481.7521 13:38:07.96M
2018-01-05T21:22:46.096Z|I-OCEAN7-304-0616641|  26.11   9.151  33.043  30.593 1481.7716 13:38:13.04M
2018-01-05T21:22:51.159Z|I-OCEAN7-304-0616641|  26.07   9.151  33.044  30.593 1481.7712 13:38:18.11M
2018-01-05T21:22:56.227Z|I-OCEAN7-304-0616641|  26.08   9.151  33.092  30.643 1481.8317 13:38:23.17M