2018-01-05T21:18:02.979Z|I-OCEAN7-304-0616641|  26.14   9.154  32.988  30.533 1481.7109 13:33:29.90M
2018-01-05T21:18:08.043Z|I-OCEAN7-304-0616641|  26.23   9.154  33.021  30.567 1481.7523 13:33:34.96M
2018-01-05T21:18:12.849Z|I-OCEAN7-304-0616641|  26.13   9.153  32.958  30.504 1481.6716 13:33:40.05M
2018-01-05T21:18:17.912Z|I-OCEAN7-304-0616641|  26.24   9.153  32.959  30.504 1481.6736 13:33:44.84M
2018-01-05T21:18:22.978Z|I-OCEAN7-304-0616641|  26.23   9.153  32.959  30.505 1481.6726 13:33:49.90M
2018-01-05T21:18:28.044Z|I-OCEAN7-304-0616641|  26.16   9.152  32.970  30.516 1481.6841 13:33:54.96M
2018-01-05T21:18:33.108Z|I-OCEAN7-304-0616641|  26.24   9.152  32.972  30.519 1481.6866 13:34:00.05M
2018-01-05T21:18:38.175Z|I-OCEAN7-304-0616641|  26.24   9.151  32.992  30.540 1481.7118 13:34:05.11M
2018-01-05T21:18:43.239Z|I-OCEAN7-304-0616641|  26.14   9.151  33.035  30.584 1481.7629 13:34:10.18M
2018-01-05T21:18:48.304Z|I-OCEAN7-304-0616641|  26.21   9.151  32.995  30.543 1481.7133 13:34:15.24M
2018-01-05T21:18:53.368Z|I-OCEAN7-304-0616641|  26.16   9.151  33.038  30.587 1481.7656 13:34:20.30M
2018-01-05T21:18:58.432Z|I-OCEAN7-304-0616641|  26.18   9.151  33.003  30.551 1481.7228 13:34:25.37M