2018-01-05T21:16:02.459Z|I-OCEAN7-304-0616641|  26.24   9.155  32.953  30.498 1481.6715 13:31:29.39M
2018-01-05T21:16:07.527Z|I-OCEAN7-304-0616641|  26.24   9.155  32.952  30.496 1481.6699 13:31:34.45M
2018-01-05T21:16:12.591Z|I-OCEAN7-304-0616641|  26.21   9.154  32.953  30.498 1481.6702 13:31:39.51M
2018-01-05T21:16:17.657Z|I-OCEAN7-304-0616641|  26.21   9.154  32.954  30.499 1481.6704 13:31:44.58M
2018-01-05T21:16:22.718Z|I-OCEAN7-304-0616641|  26.17   9.154  32.956  30.501 1481.6707 13:31:49.64M
2018-01-05T21:16:27.787Z|I-OCEAN7-304-0616641|  26.26   9.153  32.956  30.501 1481.6710 13:31:54.70M
2018-01-05T21:16:32.587Z|I-OCEAN7-304-0616641|  26.17   9.153  32.966  30.512 1481.6815 13:31:59.77M
2018-01-05T21:16:37.656Z|I-OCEAN7-304-0616641|  26.17   9.153  32.968  30.514 1481.6825 13:32:04.57M
2018-01-05T21:16:42.722Z|I-OCEAN7-304-0616641|  26.24   9.153  32.950  30.496 1481.6609 13:32:09.64M
2018-01-05T21:16:47.784Z|I-OCEAN7-304-0616641|  26.14   9.153  32.976  30.522 1481.6927 13:32:14.71M
2018-01-05T21:16:52.852Z|I-OCEAN7-304-0616641|  26.21   9.153  32.976  30.522 1481.6938 13:32:19.77M
2018-01-05T21:16:57.916Z|I-OCEAN7-304-0616641|  26.16   9.153  33.014  30.562 1481.7408 13:32:24.83M