2018-01-05T21:11:03.630Z|I-OCEAN7-304-0616641|  26.25   9.152  32.836  30.379 1481.5182 13:26:30.54M
2018-01-05T21:11:08.693Z|I-OCEAN7-304-0616641|  26.26   9.152  32.865  30.409 1481.5547 13:26:35.60M
2018-01-05T21:11:13.759Z|I-OCEAN7-304-0616641|  26.23   9.152  32.865  30.409 1481.5540 13:26:40.66M
2018-01-05T21:11:18.826Z|I-OCEAN7-304-0616641|  26.29   9.153  32.864  30.408 1481.5543 13:26:45.73M
2018-01-05T21:11:23.890Z|I-OCEAN7-304-0616641|  26.25   9.153  32.849  30.392 1481.5349 13:26:50.79M
2018-01-05T21:11:28.955Z|I-OCEAN7-304-0616641|  26.30   9.153  32.847  30.390 1481.5332 13:26:55.86M
2018-01-05T21:11:34.021Z|I-OCEAN7-304-0616641|  26.20   9.152  32.825  30.368 1481.5042 13:27:00.92M
2018-01-05T21:11:39.085Z|I-OCEAN7-304-0616641|  26.28   9.152  32.854  30.397 1481.5406 13:27:06.00M
2018-01-05T21:11:44.150Z|I-OCEAN7-304-0616641|  26.23   9.152  32.853  30.397 1481.5392 13:27:11.07M
2018-01-05T21:11:49.213Z|I-OCEAN7-304-0616641|  26.30   9.150  32.838  30.383 1481.5150 13:27:16.13M
2018-01-05T21:11:54.281Z|I-OCEAN7-304-0616641|  26.31   9.150  32.817  30.362 1481.4884 13:27:21.19M
2018-01-05T21:11:59.343Z|I-OCEAN7-304-0616641|  26.25   9.150  32.729  30.272 1481.3761 13:27:26.26M