2018-01-05T21:09:02.328Z|I-OCEAN7-304-0616641|  26.31   9.152  32.891  30.436 1481.5861 13:24:29.24M
2018-01-05T21:09:07.395Z|I-OCEAN7-304-0616641|  26.31   9.151  32.915  30.461 1481.6152 13:24:34.30M
2018-01-05T21:09:12.459Z|I-OCEAN7-304-0616641|  26.31   9.151  32.915  30.462 1481.6133 13:24:39.36M
2018-01-05T21:09:17.523Z|I-OCEAN7-304-0616641|  26.31   9.149  32.915  30.463 1481.6097 13:24:44.43M
2018-01-05T21:09:22.590Z|I-OCEAN7-304-0616641|  26.39   9.149  32.916  30.464 1481.6117 13:24:49.49M
2018-01-05T21:09:27.657Z|I-OCEAN7-304-0616641|  26.33   9.148  32.916  30.465 1481.6096 13:24:54.56M
2018-01-05T21:09:32.720Z|I-OCEAN7-304-0616641|  26.31   9.148  32.888  30.436 1481.5724 13:24:59.62M
2018-01-05T21:09:37.786Z|I-OCEAN7-304-0616641|  26.31   9.148  32.863  30.410 1481.5403 13:25:04.68M
2018-01-05T21:09:42.850Z|I-OCEAN7-304-0616641|  26.27   9.148  32.894  30.443 1481.5782 13:25:09.75M
2018-01-05T21:09:47.916Z|I-OCEAN7-304-0616641|  26.33   9.148  32.894  30.442 1481.5787 13:25:14.81M
2018-01-05T21:09:52.981Z|I-OCEAN7-304-0616641|  26.31   9.148  32.894  30.442 1481.5793 13:25:19.88M
2018-01-05T21:09:58.046Z|I-OCEAN7-304-0616641|  26.30   9.148  32.927  30.476 1481.6213 13:25:24.94M