2018-01-05T21:03:03.498Z|I-OCEAN7-304-0616641|  26.37   9.150  32.884  30.431 1481.5734 13:18:30.39M
2018-01-05T21:03:08.566Z|I-OCEAN7-304-0616641|  26.37   9.149  32.884  30.430 1481.5714 13:18:35.45M
2018-01-05T21:03:13.628Z|I-OCEAN7-304-0616641|  26.41   9.149  32.907  30.455 1481.6008 13:18:40.51M
2018-01-05T21:03:18.697Z|I-OCEAN7-304-0616641|  26.40   9.149  32.884  30.432 1481.5710 13:18:45.58M
2018-01-05T21:03:23.761Z|I-OCEAN7-304-0616641|  26.40   9.149  32.846  30.392 1481.5236 13:18:50.64M
2018-01-05T21:03:28.825Z|I-OCEAN7-304-0616641|  26.39   9.149  32.819  30.364 1481.4891 13:18:55.71M
2018-01-05T21:03:33.892Z|I-OCEAN7-304-0616641|  26.32   9.149  32.819  30.364 1481.4896 13:19:00.77M
2018-01-05T21:03:38.954Z|I-OCEAN7-304-0616641|  26.37   9.150  32.900  30.447 1481.5938 13:19:05.83M
2018-01-05T21:03:44.017Z|I-OCEAN7-304-0616641|  26.37   9.151  32.877  30.423 1481.5668 13:19:10.90M
2018-01-05T21:03:49.083Z|I-OCEAN7-304-0616641|  26.32   9.151  32.877  30.422 1481.5667 13:19:15.96M
2018-01-05T21:03:54.150Z|I-OCEAN7-304-0616641|  26.37   9.151  32.880  30.425 1481.5720 13:19:21.04M
2018-01-05T21:03:59.215Z|I-OCEAN7-304-0616641|  26.36   9.152  32.996  30.544 1481.7184 13:19:26.11M