2018-01-05T21:01:01.940Z|I-OCEAN7-304-0616641| 26.41 9.152 32.892 30.437 1481.5906 13:16:28.83M 2018-01-05T21:01:07.007Z|I-OCEAN7-304-0616641| 26.36 9.152 32.892 30.437 1481.5890 13:16:33.87M 2018-01-05T21:01:12.072Z|I-OCEAN7-304-0616641| 26.38 9.154 32.882 30.425 1481.5818 13:16:38.94M 2018-01-05T21:01:17.139Z|I-OCEAN7-304-0616641| 26.34 9.154 32.881 30.424 1481.5792 13:16:44.02M 2018-01-05T21:01:22.201Z|I-OCEAN7-304-0616641| 26.39 9.154 32.877 30.420 1481.5751 13:16:49.09M 2018-01-05T21:01:27.266Z|I-OCEAN7-304-0616641| 26.39 9.154 32.908 30.451 1481.6138 13:16:54.15M 2018-01-05T21:01:32.329Z|I-OCEAN7-304-0616641| 26.41 9.154 32.898 30.441 1481.6016 13:16:59.21M 2018-01-05T21:01:37.397Z|I-OCEAN7-304-0616641| 26.35 9.153 32.864 30.407 1481.5574 13:17:04.28M 2018-01-05T21:01:42.461Z|I-OCEAN7-304-0616641| 26.34 9.153 32.858 30.401 1481.5498 13:17:09.34M 2018-01-05T21:01:47.528Z|I-OCEAN7-304-0616641| 26.34 9.153 32.830 30.372 1481.5150 13:17:14.41M 2018-01-05T21:01:52.591Z|I-OCEAN7-304-0616641| 26.40 9.153 32.808 30.350 1481.4879 13:17:19.47M 2018-01-05T21:01:57.657Z|I-OCEAN7-304-0616641| 26.38 9.153 32.843 30.386 1481.5308 13:17:24.54M