2018-01-05T20:58:04.668Z|I-OCEAN7-304-0616641|  26.46   9.150  33.030  30.580 1481.7578 13:13:31.54M
2018-01-05T20:58:09.731Z|I-OCEAN7-304-0616641|  26.44   9.150  33.040  30.591 1481.7705 13:13:36.60M
2018-01-05T20:58:14.798Z|I-OCEAN7-304-0616641|  26.43   9.153  33.041  30.588 1481.7800 13:13:41.66M
2018-01-05T20:58:19.859Z|I-OCEAN7-304-0616641|  26.43   9.153  33.008  30.555 1481.7380 13:13:46.73M
2018-01-05T20:58:24.924Z|I-OCEAN7-304-0616641|  26.43   9.153  33.008  30.555 1481.7382 13:13:51.79M
2018-01-05T20:58:29.992Z|I-OCEAN7-304-0616641|  26.43   9.153  33.002  30.549 1481.7305 13:13:56.85M
2018-01-05T20:58:35.057Z|I-OCEAN7-304-0616641|  26.42   9.153  33.001  30.547 1481.7296 13:14:01.92M
2018-01-05T20:58:40.123Z|I-OCEAN7-304-0616641|  26.42   9.154  33.015  30.562 1481.7494 13:14:07.00M
2018-01-05T20:58:45.185Z|I-OCEAN7-304-0616641|  26.41   9.154  33.039  30.586 1481.7802 13:14:12.07M
2018-01-05T20:58:50.252Z|I-OCEAN7-304-0616641|  26.41   9.154  33.030  30.576 1481.7698 13:14:17.13M
2018-01-05T20:58:55.321Z|I-OCEAN7-304-0616641|  26.35   9.154  33.029  30.575 1481.7662 13:14:22.19M