2018-01-05T20:56:03.371Z|I-OCEAN7-304-0616641|  26.52   9.152  33.035  30.584 1481.7703 13:11:30.24M
2018-01-05T20:56:08.436Z|I-OCEAN7-304-0616641|  26.46   9.152  32.960  30.507 1481.6753 13:11:35.30M
2018-01-05T20:56:13.498Z|I-OCEAN7-304-0616641|  26.47   9.151  33.038  30.587 1481.7717 13:11:40.37M
2018-01-05T20:56:18.564Z|I-OCEAN7-304-0616641|  26.47   9.151  33.028  30.578 1481.7593 13:11:45.43M
2018-01-05T20:56:23.627Z|I-OCEAN7-304-0616641|  26.43   9.151  33.028  30.577 1481.7574 13:11:50.49M
2018-01-05T20:56:28.697Z|I-OCEAN7-304-0616641|  26.43   9.151  33.080  30.631 1481.8231 13:11:55.55M
2018-01-05T20:56:33.763Z|I-OCEAN7-304-0616641|  26.49   9.151  32.973  30.521 1481.6897 13:12:00.62M
2018-01-05T20:56:38.825Z|I-OCEAN7-304-0616641|  26.41   9.151  32.933  30.480 1481.6388 13:12:05.69M
2018-01-05T20:56:43.889Z|I-OCEAN7-304-0616641|  26.41   9.151  32.964  30.511 1481.6779 13:12:10.75M
2018-01-05T20:56:48.955Z|I-OCEAN7-304-0616641|  26.41   9.151  33.012  30.561 1481.7384 13:12:15.81M
2018-01-05T20:56:54.021Z|I-OCEAN7-304-0616641|  26.48   9.151  33.012  30.561 1481.7388 13:12:20.88M
2018-01-05T20:56:59.084Z|I-OCEAN7-304-0616641|  26.39   9.151  33.017  30.566 1481.7426 13:12:25.94M