2018-01-05T20:54:02.332Z|I-OCEAN7-304-0616641|  26.53   9.149  33.165  30.719 1481.9277 13:09:29.20M
2018-01-05T20:54:07.399Z|I-OCEAN7-304-0616641|  26.42   9.150  33.174  30.728 1481.9381 13:09:34.26M
2018-01-05T20:54:12.461Z|I-OCEAN7-304-0616641|  26.52   9.155  33.146  30.695 1481.9192 13:09:39.32M
2018-01-05T20:54:17.528Z|I-OCEAN7-304-0616641|  26.45   9.156  33.146  30.694 1481.9188 13:09:44.38M
2018-01-05T20:54:22.591Z|I-OCEAN7-304-0616641|  26.46   9.156  33.101  30.648 1481.8650 13:09:49.45M
2018-01-05T20:54:27.657Z|I-OCEAN7-304-0616641|  26.46   9.156  33.102  30.648 1481.8649 13:09:54.51M
2018-01-05T20:54:32.723Z|I-OCEAN7-304-0616641|  26.53   9.156  33.096  30.643 1481.8579 13:09:59.58M
2018-01-05T20:54:37.788Z|I-OCEAN7-304-0616641|  26.42   9.156  33.141  30.689 1481.9117 13:10:04.64M
2018-01-05T20:54:42.852Z|I-OCEAN7-304-0616641|  26.50   9.156  33.186  30.735 1481.9694 13:10:09.71M
2018-01-05T20:54:47.916Z|I-OCEAN7-304-0616641|  26.45   9.155  33.140  30.688 1481.9109 13:10:14.77M
2018-01-05T20:54:52.981Z|I-OCEAN7-304-0616641|  26.47   9.155  33.131  30.679 1481.8978 13:10:19.83M
2018-01-05T20:54:58.047Z|I-OCEAN7-304-0616641|  26.47   9.154  33.113  30.662 1481.8749 13:10:24.90M