2018-01-05T20:52:01.033Z|I-OCEAN7-304-0616641|  26.51   9.151  33.165  30.718 1481.9310 13:07:27.87M
2018-01-05T20:52:06.096Z|I-OCEAN7-304-0616641|  26.51   9.151  33.193  30.747 1481.9667 13:07:32.94M
2018-01-05T20:52:11.163Z|I-OCEAN7-304-0616641|  26.51   9.151  33.187  30.740 1481.9592 13:07:38.02M
2018-01-05T20:52:16.226Z|I-OCEAN7-304-0616641|  26.51   9.151  33.186  30.738 1481.9587 13:07:43.09M
2018-01-05T20:52:21.293Z|I-OCEAN7-304-0616641|  26.51   9.152  33.184  30.737 1481.9570 13:07:48.15M
2018-01-05T20:52:26.356Z|I-OCEAN7-304-0616641|  26.48   9.152  33.167  30.719 1481.9351 13:07:53.21M
2018-01-05T20:52:31.163Z|I-OCEAN7-304-0616641|  26.51   9.152  33.164  30.716 1481.9325 13:07:58.28M
2018-01-05T20:52:36.228Z|I-OCEAN7-304-0616641|  26.49   9.152  33.144  30.695 1481.9060 13:08:03.09M
2018-01-05T20:52:41.295Z|I-OCEAN7-304-0616641|  26.46   9.151  33.156  30.708 1481.9200 13:08:08.15M
2018-01-05T20:52:46.357Z|I-OCEAN7-304-0616641|  26.53   9.151  33.130  30.681 1481.8882 13:08:13.22M
2018-01-05T20:52:51.423Z|I-OCEAN7-304-0616641|  26.51   9.151  33.169  30.721 1481.9358 13:08:18.28M
2018-01-05T20:52:56.488Z|I-OCEAN7-304-0616641|  26.42   9.151  33.175  30.728 1481.9415 13:08:23.34M