2018-01-05T20:48:02.980Z|I-OCEAN7-304-0616641| 26.61 9.147 33.066 30.619 1481.7966 13:03:29.83M 2018-01-05T20:48:08.045Z|I-OCEAN7-304-0616641| 26.55 9.146 33.065 30.619 1481.7946 13:03:34.87M 2018-01-05T20:48:13.111Z|I-OCEAN7-304-0616641| 26.51 9.146 33.039 30.592 1481.7593 13:03:39.94M 2018-01-05T20:48:18.175Z|I-OCEAN7-304-0616641| 26.56 9.145 33.030 30.584 1481.7478 13:03:45.02M 2018-01-05T20:48:23.240Z|I-OCEAN7-304-0616641| 26.56 9.148 33.029 30.581 1481.7522 13:03:50.09M 2018-01-05T20:48:28.305Z|I-OCEAN7-304-0616641| 26.56 9.148 33.030 30.582 1481.7548 13:03:55.15M 2018-01-05T20:48:33.371Z|I-OCEAN7-304-0616641| 26.54 9.148 33.031 30.583 1481.7557 13:04:00.21M 2018-01-05T20:48:38.436Z|I-OCEAN7-304-0616641| 26.59 9.148 33.032 30.583 1481.7573 13:04:05.28M 2018-01-05T20:48:43.502Z|I-OCEAN7-304-0616641| 26.53 9.148 33.042 30.594 1481.7693 13:04:10.34M 2018-01-05T20:48:48.565Z|I-OCEAN7-304-0616641| 26.55 9.152 33.019 30.568 1481.7513 13:04:15.41M 2018-01-05T20:48:53.630Z|I-OCEAN7-304-0616641| 26.54 9.152 33.020 30.568 1481.7527 13:04:20.47M 2018-01-05T20:48:58.697Z|I-OCEAN7-304-0616641| 26.54 9.152 33.014 30.562 1481.7454 13:04:25.53M